Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.132,32 +366,80 (+0,59%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:15400.00
Calls
17. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,551.40 | 0.00 | - | 1 | 92 | 2024-06-21 | 6.78 | 0.00 | - | 10 | 133 |
| - | - | - | - | - | 2024-06-28 | 19.85 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-07-05 | 22.35 | 0.00 | - | 5 | 5 |
| 3,704.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 17.20 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 2024-08-16 | 30.04 | 0.00 | - | 1 | 33 |
| 2,870.80 | 0.00 | - | 2 | 101 | 2024-09-20 | 61.50 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-09-30 | 351.90 | 0.00 | - | - | 2 |
| 2,500.70 | 0.00 | - | 4 | 14 | 2024-12-20 | 326.30 | 0.00 | - | 4 | 57 |
| - | - | - | - | - | 2025-01-17 | 500.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-21 | 416.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2025-03-31 | 215.70 | 0.00 | - | - | 1 |
| 1,218.80 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
